Whispertrades
Whispertrades
Sign up

Existing customer? Log in

Run backtests like this for just $0.50

Sign up to run backtests like this for $0.50

Backtest - WO Classic with 2 Positions

End Balance
$7,169,734
23.7% CAGR
Drawdown
-$1,386,362
-20.9%
Sortino
0.87
1.45 Sharpe
Benchmark Comparison
Total Return CAGR Drawdown MAR Sharpe Sortino Profit Factor Annualized Vol. Correlation Beta
Backtest 617.0% 23.7% -20.9% 1.13 1.45 0.87 1.62 13.9 0.48 0.36
SPX 216.5% 13.2% -33.9% 0.39 0.65 0.79 18.38
Return %
Drawdown
Backtest Positions
Position
 Entry Exit
6.5D put 72% PT
SPXW Short Put
80.0% portfolio
20.0% notional withheld
$1.00 fee per contract
$0.05 free to close
1 minute between trades
60% slippage at entry
60% slippage at exit
Sequential
After 9:34 AM EST
1 DTE (1 min - 4 max)
-0.065 PUT Δ
Double 0 DTE at 3:50 PM EST
72% profit target
2.5D call 80% PT
SPXW Short Call
80.0% portfolio
20.0% notional withheld
$1.00 fee per contract
$0.05 free to close
1 minute between trades
65% slippage at entry
65% slippage at exit
Sequential
Before 3:00 PM EST
1 DTE (1 min - 4 max)
0.025 CALL Δ
80% profit target

Position Display

Remove

Confirm removal of from this backtest.

Remove Position
Detailed Stats
Start Date
September 1, 2016
End Date
December 5, 2025
Start Balance
$1,000,000
End Balance
$7,169,734
Broker Fees
$305,817
Return %
617.0%
Return $
$6,169,734
CAGR
23.7%
Drawdown %
-20.9%
Drawdown $
-$1,386,362
Drawdown Days
436 days
Sortino
0.87
Sharpe
1.45
MAR
1.13
Annual Vol.
13.9%
Correlation
0.48
Beta
0.36
Trades
4797
Winners
4691 (97.8%)
Losers
106
Avg Gain
$1,286
Avg Winner
$3,426
Avg Loser
-$93,427
Premium Collected $
$21,535,754
Premium Retained $
$6,475,551
Premium Retained %
30.1%
The information provided on Whispertrades is for general information purposes only. No information, materials, services and other content provided on this website constitute solicitation, recommendation, endorsement or any financial, investment, or other advice. Seek independent professional consultation in the form of legal, financial, and fiscal advice before making any investment decision. Past performance may not be indicative of future results.
Balance
Positions
Monthly Performance
Weekly Performance
Daily Performance
Day of Week Performance
December 2025

S
M
T
W
T
F
Total

  1. $3,534.50

  1. $15,313.50

  1. $9,003.50

  1. $10,784.00

  1. $9,272.50

  1. $47,908.00

Yearly Results

  • Year

    Backtest

    SPX

  • 2016
    4.4%
    3.3%
    September
    -0.4%
    0.0%
    October
    1.9%
    -1.9%
    November
    2.3%
    3.4%
    December
    0.6%
    1.8%
  • 2017
    19.5%
    18.0%
    January
    0.2%
    1.8%
    February
    1.3%
    3.7%
    March
    2.1%
    0.0%
    April
    1.6%
    0.9%
    May
    1.5%
    1.2%
    June
    1.7%
    0.5%
    July
    1.4%
    2.0%
    August
    2.0%
    0.1%
    September
    1.5%
    1.9%
    October
    1.5%
    2.2%
    November
    1.6%
    2.8%
    December
    1.5%
    1.0%
  • 2018
    18.9%
    -5.0%
    January
    1.4%
    5.5%
    February
    -1.1%
    -3.7%
    March
    4.7%
    -2.6%
    April
    4.4%
    0.4%
    May
    3.0%
    2.2%
    June
    2.5%
    0.5%
    July
    2.6%
    3.6%
    August
    2.3%
    3.0%
    September
    1.9%
    0.5%
    October
    -3.8%
    -7.0%
    November
    4.4%
    1.9%
    December
    -4.2%
    -9.3%
  • 2019
    32.9%
    26.2%
    January
    5.4%
    7.7%
    February
    2.6%
    3.0%
    March
    2.2%
    1.8%
    April
    2.3%
    3.9%
    May
    3.5%
    -6.7%
    June
    3.4%
    6.7%
    July
    1.7%
    1.3%
    August
    1.1%
    -1.6%
    September
    3.3%
    1.7%
    October
    -0.9%
    2.1%
    November
    1.9%
    3.4%
    December
    2.3%
    2.8%
  • 2020
    76.5%
    21.1%
    January
    -2.3%
    -0.1%
    February
    -1.8%
    -8.5%
    March
    24.1%
    -9.7%
    April
    11.7%
    12.7%
    May
    3.0%
    4.6%
    June
    3.9%
    2.2%
    July
    5.7%
    5.4%
    August
    3.7%
    6.8%
    September
    4.7%
    -3.8%
    October
    -2.0%
    -2.6%
    November
    6.2%
    10.3%
    December
    3.8%
    3.7%
  • 2021
    30.9%
    24.7%
    January
    2.4%
    -1.0%
    February
    3.9%
    2.7%
    March
    5.4%
    4.3%
    April
    2.9%
    5.2%
    May
    -2.4%
    0.6%
    June
    2.8%
    2.2%
    July
    -0.5%
    2.3%
    August
    2.5%
    2.9%
    September
    1.9%
    -4.8%
    October
    3.2%
    6.8%
    November
    0.8%
    -0.8%
    December
    4.6%
    4.4%
  • 2022
    4.9%
    -18.7%
    January
    -4.1%
    -5.3%
    February
    0.4%
    -3.0%
    March
    7.4%
    3.8%
    April
    -9.9%
    -9.0%
    May
    5.1%
    0.4%
    June
    -10.1%
    -8.4%
    July
    6.5%
    8.9%
    August
    -1.5%
    -4.2%
    September
    3.0%
    -9.6%
    October
    5.8%
    8.0%
    November
    4.4%
    5.5%
    December
    0.0%
    -5.9%
  • 2023
    23.7%
    22.6%
    January
    1.9%
    6.1%
    February
    4.7%
    -2.6%
    March
    1.9%
    3.6%
    April
    0.3%
    1.5%
    May
    3.2%
    0.3%
    June
    1.2%
    6.3%
    July
    2.2%
    3.1%
    August
    2.4%
    -1.7%
    September
    -1.7%
    -4.9%
    October
    3.0%
    -2.1%
    November
    0.4%
    8.6%
    December
    2.3%
    4.4%
  • 2024
    3.7%
    21.8%
    January
    -0.4%
    1.6%
    February
    2.1%
    5.1%
    March
    1.1%
    3.1%
    April
    2.3%
    -4.2%
    May
    3.2%
    4.7%
    June
    2.8%
    3.4%
    July
    -5.4%
    1.2%
    August
    -0.7%
    2.4%
    September
    -1.0%
    2.1%
    October
    0.8%
    -0.9%
    November
    2.8%
    5.6%
    December
    -3.6%
    -2.5%
  • 2025
    17.0%
    17.2%
    January
    -0.7%
    2.7%
    February
    1.3%
    -1.4%
    March
    -0.7%
    -5.8%
    April
    -4.4%
    0.2%
    May
    5.3%
    6.1%
    June
    2.6%
    4.9%
    July
    2.2%
    2.2%
    August
    0.3%
    2.0%
    September
    2.4%
    3.5%
    October
    3.3%
    2.3%
    November
    3.8%
    0.2%
    December
    0.7%
    0.3%
Performance by Position
Performance Per Contract Trades Wins Losses Win % Premium Collected Premium Retained
Avg Entry
Avg Exit
Avg Profit
 Profit Factor
Total Profit
6.5D put 72% PT 2734 2663 71 97.4% $18,119,286 $5,198,629 (29%) $1.68 $1.17 $0.51 1.59 $1,398.17
2.5D call 80% PT 2063 2028 35 98.3% $3,416,468 $1,276,922 (37%) $0.43 $0.25 $0.18 1.78 $378.15
Backtest Total 4797 4691 106 97.8% $21,535,754 $6,475,551 (30%) $1.14 $0.77 $0.37 1.62 $1,776.32
Trade Log
Position Timing Result
6.5D put 72% PT
-19 Fri Sep 2nd 2135p
Thu Sep 1st 2016
9:34:10 AM EDT | $0.84 credit
Fri Sep 2nd 2016
9:31:50 AM EDT | $0.24 debit
Profit Target
$1,121 | 70.24%
$1,001,121 balance
2.5D call 80% PT
-18 Fri Sep 2nd 2200c
Thu Sep 1st 2016
9:31:10 AM EDT | $0.19 credit
Fri Sep 2nd 2016
11:14:00 AM EDT | $0.04 debit
Profit Target
$252 | 73.68%
$1,001,373 balance
6.5D put 72% PT
-19 Tue Sep 6th 2150p
Fri Sep 2nd 2016
9:34:10 AM EDT | $0.64 credit
Tue Sep 6th 2016
9:31:50 AM EDT | $0.18 debit
Profit Target
$836 | 68.75%
$1,002,209 balance
2.5D call 80% PT
-18 Tue Sep 6th 2205c
Fri Sep 2nd 2016
11:15:10 AM EDT | $0.14 credit
Tue Sep 6th 2016
4:00:00 PM EDT |
Expired
$234 | 92.86%
$1,002,443 balance
6.5D put 72% PT
-19 Wed Sep 7th 2150p
Tue Sep 6th 2016
9:34:10 AM EDT | $0.60 credit
Wed Sep 7th 2016
9:31:50 AM EDT | $0.17 debit
Profit Target
$779 | 68.33%
$1,003,222 balance
2.5D call 80% PT
-18 Fri Sep 9th 2215c
Wed Sep 7th 2016
9:31:10 AM EDT | $0.14 credit
Fri Sep 9th 2016
4:00:00 PM EDT |
Expired
$234 | 92.86%
$1,003,456 balance
6.5D put 72% PT
-19 Fri Sep 9th 2145p
Wed Sep 7th 2016
9:34:10 AM EDT | $0.82 credit
Fri Sep 9th 2016
4:00:00 PM EDT | $16.99 debit
Assigned
-$30,742 | -1973.17%
$972,714 balance
6.5D put 72% PT
-19 Mon Sep 12th 2070p
Fri Sep 9th 2016
3:50:10 PM EDT | $1.16 credit
Mon Sep 12th 2016
9:54:30 AM EDT | $0.32 debit
Profit Target
$1,558 | 70.69%
$974,272 balance
6.5D put 72% PT
-19 Wed Sep 14th 2045p
Mon Sep 12th 2016
9:55:40 AM EDT | $1.46 credit
Mon Sep 12th 2016
1:16:30 PM EDT | $0.41 debit
Profit Target
$1,957 | 70.55%
$976,229 balance
2.5D call 80% PT
-18 Wed Sep 14th 2185c
Mon Sep 12th 2016
9:31:10 AM EDT | $0.22 credit
Tue Sep 13th 2016
12:31:10 PM EDT | $0.04 debit
Profit Target
$306 | 77.27%
$976,535 balance
2.5D call 80% PT
-18 Wed Sep 14th 2170c
Tue Sep 13th 2016
12:32:20 PM EDT | $0.19 credit
Wed Sep 14th 2016
9:31:50 AM EDT | $0.04 debit
Profit Target
$252 | 73.68%
$976,787 balance
6.5D put 72% PT
-19 Wed Sep 14th 2095p
Mon Sep 12th 2016
1:17:40 PM EDT | $1.03 credit
Wed Sep 14th 2016
9:38:50 AM EDT | $0.29 debit
Profit Target
$1,368 | 69.90%
$978,155 balance
6.5D put 72% PT
-19 Mon Sep 19th 2060p
Thu Sep 15th 2016
9:34:10 AM EDT | $1.28 credit
Thu Sep 15th 2016
1:43:40 PM EDT | $0.36 debit
Profit Target
$1,710 | 70.31%
$979,865 balance
2.5D call 80% PT
-18 Mon Sep 19th 2180c
Thu Sep 15th 2016
9:31:10 AM EDT | $0.20 credit
Fri Sep 16th 2016
11:03:50 AM EDT | $0.04 debit
Profit Target
$270 | 75.00%
$980,135 balance
6.5D put 72% PT
-19 Mon Sep 19th 2095p
Thu Sep 15th 2016
1:44:50 PM EDT | $1.09 credit
Fri Sep 16th 2016
3:32:20 PM EDT | $0.31 debit
Profit Target
$1,444 | 69.72%
$981,579 balance
2.5D call 80% PT
-18 Mon Sep 19th 2170c
Fri Sep 16th 2016
11:05:00 AM EDT | $0.15 credit
Mon Sep 19th 2016
9:31:50 AM EDT | $0.03 debit
Profit Target
$198 | 73.33%
$981,777 balance
6.5D put 72% PT
-19 Mon Sep 19th 2110p
Fri Sep 16th 2016
3:33:30 PM EDT | $0.65 credit
Mon Sep 19th 2016
9:31:50 AM EDT | $0.18 debit
Profit Target
$855 | 69.23%
$982,632 balance
6.5D put 72% PT
-19 Wed Sep 21st 2090p
Mon Sep 19th 2016
9:34:10 AM EDT | $0.99 credit
Wed Sep 21st 2016
9:53:50 AM EDT | $0.28 debit
Profit Target
$1,311 | 69.70%
$983,943 balance
2.5D call 80% PT
-18 Wed Sep 21st 2190c
Mon Sep 19th 2016
9:33:00 AM EDT | $0.20 credit
Wed Sep 21st 2016
2:01:40 PM EDT | $0.04 debit
Profit Target
$270 | 75.00%
$984,213 balance
6.5D put 72% PT
-19 Fri Sep 23rd 2080p
Wed Sep 21st 2016
9:55:00 AM EDT | $1.18 credit
Wed Sep 21st 2016
3:06:10 PM EDT | $0.33 debit
Profit Target
$1,577 | 70.34%
$985,790 balance