Run backtests like this for just $0.50

Backtest - WO Classic 7.5Δ Puts

End Balance
$1,943,944
23.6% CAGR
Drawdown
-$399,882
-20.0%
Sortino
0.76
1.21 Sharpe
Benchmark Comparison
Total Return CAGR Drawdown MAR Sharpe Sortino Profit Factor Annualized Vol. Correlation Beta
Backtest 288.8% 23.6% -20.0% 1.18 1.21 0.76 16.4
SPX 87.5% 10.3% -0%
Return %
Drawdown
Backtest Positions
Position
Entry Exit
7.5D put 69% PT
SPXW Short Put
80.0% portfolio
20.0% notional withheld
$1.00 fee per contract
$0.05 free to close
1 minute between trades
60% slippage at entry
60% slippage at exit
Sequential
After 9:34 AM EST
1 DTE (1 min - 4 max)
-0.075 PUT Δ
Double 0 DTE at 3:50 PM EST
69% profit target

Confirm removal of from this backtest.

Detailed Stats
Start Date
September 1, 2016
End Date
January 27, 2023
Start Balance
$500,000
End Balance
$1,943,944
Broker Fees
$48,609
Return %
288.8%
Return $
$1,443,944
CAGR
23.6%
Drawdown %
-20.0%
Drawdown $
-$399,882
Drawdown Days
282 days
Sortino
0.76
Sharpe
1.21
MAR
1.18
Annual Vol.
16.4%
Correlation
Beta
Trades
1847
Winners
1793 (97.1%)
Losers
54
Avg Gain
$782
Avg Winner
$2,029
Avg Loser
-$40,625
Premium Collected $
$5,086,580
Premium Retained $
$1,492,553
Premium Retained %
29.3%
The information provided on Whispertrades is for general information purposes only. No information, materials, services and other content provided on this website constitute solicitation, recommendation, endorsement or any financial, investment, or other advice. Seek independent professional consultation in the form of legal, financial, and fiscal advice before making any investment decision. Past performance may not be indicative of future results.
Balance
Positions
Monthly Performance
Weekly Performance
Daily Performance
Day of Week Performance
January 2023

S
M
T
W
T
F
Total
  1. $70.00

  1. $9,690.00

  1. $807.00

  1. $11,793.00

  1. $22,360.00

  1. -$8,180.00

  1. $18,260.00

  1. $6,450.00

  1. $4,900.00

  1. $5,360.00

  1. $26,790.00

  1. $4,440.00

  1. -$26,420.00

  1. -$31,875.00

  1. $8,907.00

  1. -$44,948.00

  1. $6,440.00

  1. $2,590.00

  1. $4,420.00

  1. $4,010.00

  1. $4,087.00

  1. $21,547.00

Yearly Results
  • Year

    Backtest

    SPX

  • 2016
    2.9%
    3.3%
    September
    -3.0%
    -0.1%
    October
    1.9%
    -1.9%
    November
    2.7%
    3.4%
    December
    1.4%
    1.8%
  • 2017
    18.9%
    18.0%
    January
    1.5%
    1.8%
    February
    1.3%
    3.7%
    March
    2.0%
    0.0%
    April
    1.6%
    0.9%
    May
    0.9%
    1.2%
    June
    1.4%
    0.5%
    July
    1.4%
    1.9%
    August
    1.3%
    0.1%
    September
    1.4%
    1.9%
    October
    1.4%
    2.2%
    November
    1.7%
    2.8%
    December
    1.4%
    1.1%
  • 2018
    10.7%
    -5.1%
    January
    1.8%
    5.5%
    February
    0.0%
    -3.7%
    March
    3.5%
    -2.5%
    April
    3.8%
    0.4%
    May
    2.6%
    2.2%
    June
    2.4%
    0.5%
    July
    2.4%
    3.6%
    August
    2.2%
    3.0%
    September
    1.8%
    0.5%
    October
    -5.4%
    -7.0%
    November
    4.0%
    1.9%
    December
    -8.2%
    -9.3%
  • 2019
    27.8%
    26.2%
    January
    5.6%
    7.7%
    February
    2.7%
    3.0%
    March
    2.1%
    1.8%
    April
    2.4%
    3.9%
    May
    3.3%
    -6.7%
    June
    3.4%
    6.7%
    July
    2.3%
    1.4%
    August
    -2.1%
    -1.6%
    September
    3.3%
    1.8%
    October
    -1.9%
    2.1%
    November
    2.0%
    3.4%
    December
    2.0%
    2.8%
  • 2020
    65.5%
    21.0%
    January
    -2.6%
    -0.1%
    February
    -6.7%
    -8.5%
    March
    22.0%
    -9.7%
    April
    12.1%
    12.6%
    May
    2.7%
    4.7%
    June
    2.7%
    2.2%
    July
    5.4%
    5.5%
    August
    3.9%
    6.8%
    September
    3.6%
    -3.8%
    October
    1.0%
    -2.6%
    November
    6.1%
    10.3%
    December
    4.0%
    3.7%
  • 2021
    28.4%
    24.7%
    January
    0.9%
    -1.0%
    February
    4.1%
    2.7%
    March
    5.4%
    4.3%
    April
    3.1%
    5.1%
    May
    -2.9%
    0.6%
    June
    2.8%
    2.2%
    July
    -1.2%
    2.3%
    August
    2.7%
    2.9%
    September
    1.9%
    -4.8%
    October
    3.7%
    6.8%
    November
    0.6%
    -0.8%
    December
    4.5%
    4.4%
  • 2022
    4.2%
    -18.7%
    January
    -4.9%
    -5.3%
    February
    4.2%
    -3.0%
    March
    8.1%
    3.8%
    April
    -9.8%
    -9.0%
    May
    1.5%
    0.4%
    June
    -9.3%
    -8.4%
    July
    7.1%
    8.9%
    August
    -1.6%
    -4.2%
    September
    2.1%
    -9.5%
    October
    6.6%
    8.0%
    November
    4.3%
    5.5%
    December
    -2.1%
    -5.9%
  • 2023
    1.3%
    5.9%
    January
    1.3%
    5.9%
Trade Log
Position Timing Result
7.5D put 69% PT
-9 Fri Sep 2nd 2135p
Thu Sep 1st 2016
9:34 AM EDT | $0.84 credit
Fri Sep 2nd 2016
9:30 AM EDT | $0.08 debit
Profit Target
$666 | 88.10%
$500,666 balance
7.5D put 69% PT
-9 Tue Sep 6th 2150p
Fri Sep 2nd 2016
9:34 AM EDT | $0.63 credit
Tue Sep 6th 2016
9:30 AM EDT | $0.13 debit
Profit Target
$432 | 76.19%
$501,098 balance
7.5D put 69% PT
-9 Wed Sep 7th 2155p
Tue Sep 6th 2016
9:34 AM EDT | $0.72 credit
Wed Sep 7th 2016
9:30 AM EDT | $0.13 debit
Profit Target
$513 | 79.17%
$501,611 balance
7.5D put 69% PT
-9 Fri Sep 9th 2145p
Wed Sep 7th 2016
9:34 AM EDT | $0.80 credit
Thu Sep 8th 2016
2:52 PM EDT | $0.23 debit
Profit Target
$495 | 68.75%
$502,106 balance
7.5D put 69% PT
-9 Fri Sep 9th 2160p
Thu Sep 8th 2016
2:53 PM EDT | $0.53 credit
Fri Sep 9th 2016
4:00 PM EDT | $31.99 debit
Assigned
-$28,323 | -5937.74%
$473,783 balance
7.5D put 69% PT
-10 Mon Sep 12th 2075p
Fri Sep 9th 2016
3:50 PM EDT | $1.35 credit
Mon Sep 12th 2016
9:54 AM EDT | $0.41 debit
Profit Target
$920 | 68.15%
$474,703 balance
7.5D put 69% PT
-9 Wed Sep 14th 2055p
Mon Sep 12th 2016
9:55 AM EDT | $1.77 credit
Mon Sep 12th 2016
12:53 PM EDT | $0.54 debit
Profit Target
$1,089 | 68.36%
$475,792 balance
7.5D put 69% PT
-9 Wed Sep 14th 2095p
Mon Sep 12th 2016
12:54 PM EDT | $1.27 credit
Wed Sep 14th 2016
9:35 AM EDT | $0.34 debit
Profit Target
$819 | 71.65%
$476,611 balance
7.5D put 69% PT
-9 Mon Sep 19th 2065p
Thu Sep 15th 2016
9:34 AM EDT | $1.48 credit
Thu Sep 15th 2016
1:42 PM EDT | $0.45 debit
Profit Target
$909 | 68.24%
$477,520 balance
7.5D put 69% PT
-9 Mon Sep 19th 2095p
Thu Sep 15th 2016
1:43 PM EDT | $1.12 credit
Fri Sep 16th 2016
3:30 PM EDT | $0.35 debit
Profit Target
$675 | 66.96%
$478,195 balance
7.5D put 69% PT
-9 Mon Sep 19th 2110p
Fri Sep 16th 2016
3:31 PM EDT | $0.83 credit
Mon Sep 19th 2016
9:30 AM EDT | $0.10 debit
Profit Target
$639 | 85.54%
$478,834 balance
7.5D put 69% PT
-9 Wed Sep 21st 2095p
Mon Sep 19th 2016
9:34 AM EDT | $1.24 credit
Wed Sep 21st 2016
9:52 AM EDT | $0.39 debit
Profit Target
$747 | 66.94%
$479,581 balance
7.5D put 69% PT
-9 Fri Sep 23rd 2085p
Wed Sep 21st 2016
9:53 AM EDT | $1.45 credit
Wed Sep 21st 2016
3:03 PM EDT | $0.45 debit
Profit Target
$882 | 67.59%
$480,463 balance
7.5D put 69% PT
-9 Fri Sep 23rd 2110p
Wed Sep 21st 2016
3:04 PM EDT | $1.21 credit
Thu Sep 22nd 2016
9:30 AM EDT | $0.21 debit
Profit Target
$882 | 80.99%
$481,345 balance
7.5D put 69% PT
-9 Fri Sep 23rd 2150p
Thu Sep 22nd 2016
9:34 AM EDT | $0.77 credit
Fri Sep 23rd 2016
9:30 AM EDT | $0.23 debit
Profit Target
$468 | 67.53%
$481,813 balance
7.5D put 69% PT
-9 Mon Sep 26th 2140p
Fri Sep 23rd 2016
9:34 AM EDT | $0.65 credit
Mon Sep 26th 2016
3:28 PM EDT | $0.19 debit
Profit Target
$396 | 67.69%
$482,209 balance
7.5D put 69% PT
-9 Wed Sep 28th 2095p
Mon Sep 26th 2016
3:29 PM EDT | $1.32 credit
Tue Sep 27th 2016
9:53 AM EDT | $0.39 debit
Profit Target
$819 | 68.94%
$483,028 balance
7.5D put 69% PT
-9 Wed Sep 28th 2110p
Tue Sep 27th 2016
9:54 AM EDT | $0.80 credit
Tue Sep 27th 2016
12:24 PM EDT | $0.22 debit
Profit Target
$504 | 70.00%
$483,532 balance
7.5D put 69% PT
-9 Wed Sep 28th 2130p
Tue Sep 27th 2016
12:25 PM EDT | $0.62 credit
Wed Sep 28th 2016
9:30 AM EDT | $0.15 debit
Profit Target
$405 | 72.58%
$483,937 balance
7.5D put 69% PT
-9 Fri Sep 30th 2120p
Wed Sep 28th 2016
9:34 AM EDT | $0.86 credit
Thu Sep 29th 2016
10:02 AM EDT | $0.26 debit
Profit Target
$522 | 67.44%
$484,459 balance